Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240510C00385000 | 2024-05-06 11:12AM EDT | 2024-05-10 | 3.45 | 4.75 | 5.10 | 0.00 | - | 132 | 142 | 13.14% |
DJX240517C00385000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 5.10 | 5.70 | 5.95 | 0.00 | - | 42 | 133 | 11.94% |
DJX240621C00385000 | 2024-05-06 1:32PM EDT | 2024-06-21 | 8.44 | 9.25 | 9.55 | 0.00 | - | 10 | 404 | 12.88% |
DJX240920C00385000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 13.45 | 15.10 | 21.00 | 0.00 | - | 3 | 3 | 19.72% |
DJX241220C00385000 | 2024-04-02 10:06AM EDT | 2024-12-20 | 27.62 | 15.65 | 20.90 | 0.00 | - | - | 1 | 15.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240510P00385000 | 2024-05-06 2:22PM EDT | 2024-05-10 | 0.56 | 0.25 | 0.32 | 0.00 | - | 4 | 15 | 10.55% |
DJX240517P00385000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 1.67 | 1.27 | 1.36 | 0.00 | - | 10 | 91 | 11.59% |
DJX240621P00385000 | 2024-05-03 4:02PM EDT | 2024-06-21 | 4.45 | 3.50 | 3.75 | 0.00 | - | 289 | 443 | 10.44% |
DJX240920P00385000 | 2024-04-05 11:58AM EDT | 2024-09-20 | 9.00 | 5.75 | 10.50 | 0.00 | - | 1 | 801 | 13.35% |
DJX241220P00385000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 15.33 | 5.05 | 14.95 | 0.00 | - | 1 | 1 | 14.03% |
DJX250620P00385000 | 2023-10-20 9:30AM EDT | 2025-06-20 | 42.39 | 27.00 | 37.00 | 0.00 | - | 1 | 1 | 24.03% |